Meng d'Aarbecht

Last besicht Servicer

The TJX Companies, Inc. Aktie Präis Geschicht an August 2009

StockThe TJX Companies, Inc. an Dollar beräich an August 2009. The TJX Companies, Inc. wert an US Dollar an August 2009.

The TJX Companies, Inc. Austauschaktien an Dollar präissgeschicht, beräich fir August 2009

D'Zitaten vun den Aktien vun der The TJX Companies, Inc. um August 2009 hu sech op -0.9096% geännert. Den niddeste Präis vun de The TJX Companies, Inc. um August 2009 war 17.17 US Dollar. Den héchste Wäert vun TJX Aktien am August 2009 war 20.11 US Dollar.

< The TJX Companies, Inc. Aktie Präis Geschicht an 2009

The TJX Companies, Inc. US Dollar wert

Datum Bewäert
31/08/2009 17.98 USD
28/08/2009 18.26 USD
27/08/2009 18.6 USD
26/08/2009 18.3 USD
25/08/2009 18.32 USD
24/08/2009 17.69 USD
21/08/2009 17.93 USD
20/08/2009 17.82 USD
19/08/2009 17.5 USD
18/08/2009 17.17 USD
17/08/2009 17.69 USD
16/08/2009 19.89 USD
15/08/2009 20.11 USD
14/08/2009 17.55 USD
13/08/2009 17.68 USD
12/08/2009 17.94 USD
11/08/2009 17.55 USD
10/08/2009 17.58 USD
09/08/2009 18.96 USD
08/08/2009 18.84 USD
07/08/2009 17.74 USD
06/08/2009 17.42 USD
05/08/2009 18.15 USD
04/08/2009 17.88 USD
03/08/2009 18.27 USD
02/08/2009 18.62 USD
01/08/2009 18.14 USD