Meng d'Aarbecht

Last besicht Servicer

The Michaels Companies, Inc. Aktie Präis Geschicht an November 2017

StockThe Michaels Companies, Inc. an Dollar beräich an November 2017. The Michaels Companies, Inc. wert an US Dollar an November 2017.

The Michaels Companies, Inc. Austauschaktien an Dollar präissgeschicht, beräich fir November 2017

D'Zitaten vun den Aktien vun der The Michaels Companies, Inc. um November 2017 hu sech op +10.32% geännert. Den niddeste Präis vun de The Michaels Companies, Inc. um November 2017 war 18.21 US Dollar. Den héchste Wäert vun MIK Aktien am November 2017 war 21.6 US Dollar.

< The Michaels Companies, Inc. Aktie Präis Geschicht an 2017

The Michaels Companies, Inc. US Dollar wert

Datum Bewäert
30/11/2017 21.6 USD
29/11/2017 19.35 USD
28/11/2017 19.34 USD
27/11/2017 18.5 USD
24/11/2017 18.54 USD
22/11/2017 19.06 USD
21/11/2017 19.24 USD
20/11/2017 19.18 USD
18/11/2017 19.06 USD
17/11/2017 18.99 USD
16/11/2017 18.45 USD
15/11/2017 18.22 USD
14/11/2017 18.21 USD
13/11/2017 18.57 USD
12/11/2017 18.21 USD
11/11/2017 18.57 USD
10/11/2017 18.57 USD
09/11/2017 18.56 USD
08/11/2017 18.4 USD
07/11/2017 18.22 USD
06/11/2017 18.86 USD
03/11/2017 19.22 USD
02/11/2017 19.42 USD
01/11/2017 19.58 USD