Meng d'Aarbecht

Last besicht Servicer

Goodman Group Stapled Securities Aktie Präis Geschicht an November 2021

StockGoodman Group Stapled Securities an Australierin Dollar beräich an November 2021. Goodman Group Stapled Securities wert an Australierin Dollar an November 2021.

Goodman Group Stapled Securities Austauschaktien an Australierin Dollar präissgeschicht, beräich fir November 2021

D'Zitaten vun den Aktien vun der Goodman Group Stapled Securities um November 2021 hu sech op +11.01% geännert. Den niddeste Präis vun de Goodman Group Stapled Securities um November 2021 war 22.25 Australierin Dollar. Den héchste Wäert vun GMG.AX Aktien am November 2021 war 24.7 Australierin Dollar.

< Goodman Group Stapled Securities Aktie Präis Geschicht an 2021

Goodman Group Stapled Securities Australierin Dollar wert

Datum Bewäert
30/11/2021 24.7 AUD
29/11/2021 24.55 AUD
26/11/2021 24.57 AUD
25/11/2021 24.55 AUD
24/11/2021 24.39 AUD
23/11/2021 24.52 AUD
22/11/2021 24.5 AUD
19/11/2021 24.5 AUD
18/11/2021 24.49 AUD
17/11/2021 24.06 AUD
16/11/2021 23.89 AUD
15/11/2021 23.85 AUD
12/11/2021 23.65 AUD
11/11/2021 23.64 AUD
10/11/2021 23.78 AUD
09/11/2021 23.87 AUD
08/11/2021 23.6 AUD
05/11/2021 23.74 AUD
04/11/2021 23.53 AUD
03/11/2021 23.53 AUD
02/11/2021 23.49 AUD
01/11/2021 22.25 AUD