Meng d'Aarbecht

Last besicht Servicer

Goodman Group Stapled Securities Aktie Präis Geschicht an Januar 2010

StockGoodman Group Stapled Securities an Australierin Dollar beräich an Januar 2010. Goodman Group Stapled Securities wert an Australierin Dollar an Januar 2010.

Goodman Group Stapled Securities Austauschaktien an Australierin Dollar präissgeschicht, beräich fir Januar 2010

D'Zitaten vun den Aktien vun der Goodman Group Stapled Securities um Januar 2010 hu sech op -4.878% geännert. Den niddeste Präis vun de Goodman Group Stapled Securities um Januar 2010 war 0.58 Australierin Dollar. Den héchste Wäert vun GMG.AX Aktien am Januar 2010 war 3.25 Australierin Dollar.

< Goodman Group Stapled Securities Aktie Präis Geschicht an 2010

Goodman Group Stapled Securities Australierin Dollar wert

Datum Bewäert
31/01/2010 2.92 AUD
30/01/2010 0.6 AUD
29/01/2010 0.58 AUD
28/01/2010 2.92 AUD
27/01/2010 3.05 AUD
26/01/2010 2.85 AUD
25/01/2010 0.63 AUD
24/01/2010 2.92 AUD
23/01/2010 0.59 AUD
22/01/2010 0.59 AUD
21/01/2010 3 AUD
20/01/2010 3.05 AUD
19/01/2010 3.08 AUD
18/01/2010 3.08 AUD
17/01/2010 3.13 AUD
16/01/2010 0.62 AUD
15/01/2010 0.62 AUD
14/01/2010 3.13 AUD
13/01/2010 3.13 AUD
12/01/2010 3.15 AUD
11/01/2010 3.15 AUD
10/01/2010 3.2 AUD
09/01/2010 0.64 AUD
08/01/2010 0.65 AUD
07/01/2010 3.22 AUD
06/01/2010 3.25 AUD
05/01/2010 3.22 AUD
04/01/2010 3.25 AUD
03/01/2010 3.08 AUD