Meng d'Aarbecht

Last besicht Servicer

General Electric Company Aktie Präis Geschicht an November 2004

StockGeneral Electric Company an Dollar beräich an November 2004. General Electric Company wert an US Dollar an November 2004.

General Electric Company Austauschaktien an Dollar präissgeschicht, beräich fir November 2004

D'Zitaten vun den Aktien vun der General Electric Company um November 2004 hu sech op +3.85% geännert. Den niddeste Präis vun de General Electric Company um November 2004 war 34.05 US Dollar. Den héchste Wäert vun GE Aktien am November 2004 war 36.83 US Dollar.

< General Electric Company Aktie Präis Geschicht an 2004

General Electric Company US Dollar wert

Datum Bewäert
30/11/2004 35.36 USD
29/11/2004 35.3 USD
26/11/2004 35.44 USD
24/11/2004 35.64 USD
23/11/2004 35.81 USD
22/11/2004 36.09 USD
19/11/2004 36.27 USD
18/11/2004 36.83 USD
17/11/2004 36.35 USD
16/11/2004 36.1 USD
15/11/2004 36.1 USD
12/11/2004 36.25 USD
11/11/2004 35.8 USD
10/11/2004 35.32 USD
09/11/2004 35.42 USD
08/11/2004 35.12 USD
05/11/2004 35.19 USD
04/11/2004 35.09 USD
03/11/2004 34.33 USD
02/11/2004 34.05 USD
01/11/2004 34.05 USD