Meng d'Aarbecht

Last besicht Servicer

SOLUTION ENGINEERING HOLDINGS Aktie Präis Geschicht an August 2009

StockSOLUTION ENGINEERING HOLDINGS an Malaysin ringgit beräich an August 2009. SOLUTION ENGINEERING HOLDINGS wert an Malaysin ringgit an August 2009.

SOLUTION ENGINEERING HOLDINGS Austauschaktien an Malaysin ringgit präissgeschicht, beräich fir August 2009

D'Zitaten vun den Aktien vun der SOLUTION ENGINEERING HOLDINGS um August 2009 hu sech op -10% geännert. Den niddeste Präis vun de SOLUTION ENGINEERING HOLDINGS um August 2009 war 0.078 Malaysin ringgit. Den héchste Wäert vun 0093.KL Aktien am August 2009 war 0.1000000015 Malaysin ringgit.

< SOLUTION ENGINEERING HOLDINGS Aktie Präis Geschicht an 2009

SOLUTION ENGINEERING HOLDINGS Malaysin ringgit wert

Datum Bewäert
31/08/2009 0.090000004 MYR
27/08/2009 0.083 MYR
26/08/2009 0.087 MYR
25/08/2009 0.083 MYR
24/08/2009 0.087 MYR
23/08/2009 0.090000004 MYR
20/08/2009 0.093 MYR
19/08/2009 0.090000004 MYR
18/08/2009 0.085 MYR
17/08/2009 0.087 MYR
16/08/2009 0.083 MYR
13/08/2009 0.085 MYR
12/08/2009 0.090000004 MYR
11/08/2009 0.078 MYR
10/08/2009 0.093 MYR
09/08/2009 0.085 MYR
06/08/2009 0.090000004 MYR
05/08/2009 0.085 MYR
04/08/2009 0.097 MYR
03/08/2009 0.090000004 MYR
02/08/2009 0.1000000015 MYR